Risultati dal Database

[(1, 'test', datetime.datetime(2025, 4, 5, 20, 31), Decimal('1000.00000000'))]

Dati da Yahoo Finance (AAPL - Ultimo Mese)

                                 Open        High         Low       Close    Volume  Dividends  Stock Splits
Date                                                                                                        
2026-01-06 00:00:00-05:00  267.000000  267.549988  262.119995  262.359985  52352100        0.0           0.0
2026-01-07 00:00:00-05:00  263.200012  263.679993  259.809998  260.329987  48309800        0.0           0.0
2026-01-08 00:00:00-05:00  257.019989  259.290009  255.699997  259.040009  50419300        0.0           0.0
2026-01-09 00:00:00-05:00  259.079987  260.209991  256.220001  259.369995  39997000        0.0           0.0
2026-01-12 00:00:00-05:00  259.160004  261.299988  256.799988  260.250000  45263800        0.0           0.0
2026-01-13 00:00:00-05:00  258.720001  261.809998  258.390015  261.049988  45730800        0.0           0.0
2026-01-14 00:00:00-05:00  259.489990  261.820007  256.709991  259.959991  40019400        0.0           0.0
2026-01-15 00:00:00-05:00  260.649994  261.040009  257.049988  258.209991  39388600        0.0           0.0
2026-01-16 00:00:00-05:00  257.899994  258.899994  254.929993  255.529999  72142800        0.0           0.0
2026-01-20 00:00:00-05:00  252.729996  254.789993  243.419998  246.699997  80267500        0.0           0.0
2026-01-21 00:00:00-05:00  248.699997  251.559998  245.179993  247.649994  54641700        0.0           0.0
2026-01-22 00:00:00-05:00  249.199997  251.000000  248.149994  248.350006  39708300        0.0           0.0
2026-01-23 00:00:00-05:00  247.320007  249.410004  244.679993  248.039993  41689000        0.0           0.0
2026-01-26 00:00:00-05:00  251.479996  256.559998  249.800003  255.410004  55969200        0.0           0.0
2026-01-27 00:00:00-05:00  259.170013  261.950012  258.209991  258.269989  49648300        0.0           0.0
2026-01-28 00:00:00-05:00  257.649994  258.859985  254.509995  256.440002  41288000        0.0           0.0
2026-01-29 00:00:00-05:00  258.000000  259.649994  254.410004  258.279999  67253000        0.0           0.0
2026-01-30 00:00:00-05:00  255.169998  261.899994  252.179993  259.480011  92443400        0.0           0.0
2026-02-02 00:00:00-05:00  260.029999  270.489990  259.209991  270.010010  73913400        0.0           0.0
2026-02-03 00:00:00-05:00  269.200012  271.880005  267.609985  269.480011  64394700        0.0           0.0
2026-02-04 00:00:00-05:00  272.290009  278.950012  272.290009  276.489990  90545700        0.0           0.0
2026-02-05 00:00:00-05:00  278.019989  279.500000  273.230011  275.910004  52178159        0.0           0.0