Risultati dal Database

[(1, 'test', datetime.datetime(2025, 4, 5, 20, 31), Decimal('1000.00000000'))]

Dati da Yahoo Finance (AAPL - Ultimo Mese)

                                 Open        High         Low       Close    Volume  Dividends  Stock Splits
Date                                                                                                        
2025-11-06 00:00:00-05:00  267.630574  273.135217  267.630574  269.508728  51204000       0.00           0.0
2025-11-07 00:00:00-05:00  269.538690  272.026299  266.511626  268.209991  48227400       0.00           0.0
2025-11-10 00:00:00-05:00  268.959991  273.730011  267.459991  269.429993  41312400       0.26           0.0
2025-11-11 00:00:00-05:00  269.809998  275.910004  269.799988  275.250000  46208300       0.00           0.0
2025-11-12 00:00:00-05:00  275.000000  275.730011  271.700012  273.470001  48398000       0.00           0.0
2025-11-13 00:00:00-05:00  274.109985  276.700012  272.089996  272.950012  49602800       0.00           0.0
2025-11-14 00:00:00-05:00  271.049988  275.959991  269.600006  272.410004  47431300       0.00           0.0
2025-11-17 00:00:00-05:00  268.820007  270.489990  265.730011  267.459991  45018300       0.00           0.0
2025-11-18 00:00:00-05:00  269.989990  270.709991  265.320007  267.440002  45677300       0.00           0.0
2025-11-19 00:00:00-05:00  265.529999  272.209991  265.500000  268.559998  40424500       0.00           0.0
2025-11-20 00:00:00-05:00  270.829987  275.429993  265.920013  266.250000  45823600       0.00           0.0
2025-11-21 00:00:00-05:00  265.950012  273.329987  265.670013  271.489990  59030800       0.00           0.0
2025-11-24 00:00:00-05:00  270.899994  277.000000  270.899994  275.920013  65585800       0.00           0.0
2025-11-25 00:00:00-05:00  275.269989  280.380005  275.250000  276.970001  46914200       0.00           0.0
2025-11-26 00:00:00-05:00  276.959991  279.529999  276.630005  277.549988  33431400       0.00           0.0
2025-11-28 00:00:00-05:00  277.260010  279.000000  275.989990  278.850006  20135600       0.00           0.0
2025-12-01 00:00:00-05:00  278.010010  283.420013  276.140015  283.100006  46587700       0.00           0.0
2025-12-02 00:00:00-05:00  283.000000  287.399994  282.630005  286.190002  53669500       0.00           0.0
2025-12-03 00:00:00-05:00  286.200012  288.619995  283.299988  284.149994  43538700       0.00           0.0
2025-12-04 00:00:00-05:00  284.100006  284.730011  278.589996  280.700012  43989100       0.00           0.0
2025-12-05 00:00:00-05:00  280.540009  281.140015  278.049988  278.779999  47244000       0.00           0.0